시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	52,800	300	- 0.57%	250,732	13,250
15:02	52,800	300	- 0.57%	250,408	13,232
15:01	52,800	300	- 0.57%	250,066	13,214
15:00	52,900	200	- 0.38%	249,822	13,201
14:59	52,800	300	- 0.57%	248,521	13,133
14:58	52,900	200	- 0.38%	247,694	13,089
14:57	52,800	300	- 0.57%	246,530	13,028
14:56	52,700	400	- 0.75%	246,064	13,003
14:55	52,800	300	- 0.57%	245,673	12,982
14:54	52,800	300	- 0.57%	245,284	12,962