시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,900	200	- 0.38%	170,787	9,019
12:19	52,900	200	- 0.38%	170,553	9,006
12:18	52,900	200	- 0.38%	170,476	9,002
12:17	53,000	100	- 0.19%	170,367	8,997
12:16	52,900	200	- 0.38%	170,086	8,982
12:15	52,900	200	- 0.38%	169,991	8,977
12:14	53,000	100	- 0.19%	169,085	8,929
12:13	52,800	300	- 0.57%	167,988	8,871
12:12	52,900	200	- 0.38%	167,859	8,864
12:11	52,600	500	- 0.94%	159,859	8,441