시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,900	200	- 0.38%	175,193	9,252
12:29	52,900	200	- 0.38%	175,052	9,244
12:28	52,900	200	- 0.38%	174,916	9,237
12:27	52,900	200	- 0.38%	174,854	9,234
12:26	52,900	200	- 0.38%	174,794	9,231
12:25	52,900	200	- 0.38%	174,682	9,225
12:24	52,900	200	- 0.38%	174,627	9,222
12:23	52,950	150	- 0.28%	174,575	9,219
12:22	52,900	200	- 0.38%	171,277	9,045
12:21	52,950	150	- 0.28%	171,010	9,031