시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,900	200	- 0.38%	183,469	9,690
12:39	52,900	200	- 0.38%	183,392	9,686
12:38	52,900	200	- 0.38%	183,317	9,682
12:37	52,900	200	- 0.38%	183,232	9,677
12:36	52,900	200	- 0.38%	183,171	9,674
12:35	52,800	300	- 0.57%	176,970	9,346
12:34	52,900	200	- 0.38%	176,499	9,321
12:33	52,900	200	- 0.38%	176,414	9,316
12:32	53,000	100	- 0.19%	175,339	9,260
12:31	52,900	200	- 0.38%	175,283	9,257