시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,900	200	- 0.38%	189,423	10,005
12:49	52,900	200	- 0.38%	189,374	10,002
12:48	52,900	200	- 0.38%	189,048	9,985
12:47	53,000	100	- 0.19%	188,929	9,979
12:46	52,900	200	- 0.38%	188,883	9,976
12:45	53,000	100	- 0.19%	188,745	9,969
12:44	53,000	100	- 0.19%	188,624	9,963
12:43	52,900	200	- 0.38%	186,053	9,827
12:42	53,000	100	- 0.19%	183,794	9,707
12:41	52,900	200	- 0.38%	183,552	9,694