시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,000	100	- 0.19%	196,830	10,398
12:59	53,000	100	- 0.19%	196,813	10,397
12:58	53,000	100	- 0.19%	196,467	10,378
12:57	53,000	100	- 0.19%	196,383	10,374
12:56	53,000	100	- 0.19%	196,353	10,372
12:55	53,100	0	0.00%	196,083	10,358
12:54	52,900	200	- 0.38%	192,581	10,172
12:53	52,900	200	- 0.38%	189,869	10,029
12:52	53,000	100	- 0.19%	189,780	10,024
12:51	52,900	200	- 0.38%	189,560	10,012