시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,900	200	- 0.38%	198,932	10,509
13:09	52,950	150	- 0.28%	198,872	10,506
13:08	52,900	200	- 0.38%	198,752	10,499
13:07	52,900	200	- 0.38%	198,673	10,495
13:06	52,900	200	- 0.38%	198,623	10,492
13:05	52,900	200	- 0.38%	198,604	10,491
13:04	52,900	200	- 0.38%	197,276	10,421
13:03	52,900	200	- 0.38%	197,223	10,418
13:02	52,900	200	- 0.38%	197,209	10,418
13:01	53,000	100	- 0.19%	197,019	10,408