시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,900	200	- 0.38%	202,426	10,693
13:19	52,800	300	- 0.57%	202,275	10,685
13:18	52,800	300	- 0.57%	202,144	10,679
13:17	52,800	300	- 0.57%	202,018	10,672
13:16	52,800	300	- 0.57%	201,900	10,666
13:15	52,900	200	- 0.38%	201,815	10,661
13:14	52,800	300	- 0.57%	200,481	10,591
13:13	52,850	250	- 0.47%	200,282	10,580
13:12	52,900	200	- 0.38%	199,115	10,518
13:11	52,900	200	- 0.38%	198,973	10,511