시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	200	- 0.38%	212,256	11,213
13:29	52,900	200	- 0.38%	212,221	11,211
13:28	52,800	300	- 0.57%	206,000	10,882
13:27	52,800	300	- 0.57%	205,688	10,866
13:26	52,800	300	- 0.57%	205,606	10,862
13:25	52,800	300	- 0.57%	205,205	10,840
13:24	52,800	300	- 0.57%	203,257	10,737
13:23	52,900	200	- 0.38%	202,783	10,712
13:22	52,900	200	- 0.38%	202,694	10,708
13:21	52,800	300	- 0.57%	202,487	10,697