시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	53,000	100	- 0.19%	212,560	11,229
13:32	53,000	100	- 0.19%	212,503	11,226
13:31	52,900	200	- 0.38%	212,416	11,222
13:30	52,900	200	- 0.38%	212,256	11,213
13:29	52,900	200	- 0.38%	212,221	11,211
13:28	52,800	300	- 0.57%	206,000	10,882
13:27	52,800	300	- 0.57%	205,688	10,866
13:26	52,800	300	- 0.57%	205,606	10,862
13:25	52,800	300	- 0.57%	205,205	10,840
13:24	52,800	300	- 0.57%	203,257	10,737