시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	52,900	200	- 0.38%	215,298	11,374
13:42	52,900	200	- 0.38%	215,217	11,370
13:41	52,900	200	- 0.38%	215,192	11,369
13:40	52,900	200	- 0.38%	215,062	11,362
13:39	52,900	200	- 0.38%	214,844	11,350
13:38	52,900	200	- 0.38%	214,784	11,347
13:37	52,900	200	- 0.38%	214,536	11,334
13:36	52,900	200	- 0.38%	214,419	11,328
13:35	52,900	200	- 0.38%	212,777	11,241
13:34	52,900	200	- 0.38%	212,624	11,233