시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	52,000	1,100	- 2.07%	726,634	38,005
15:19	52,900	200	- 0.38%	260,818	13,783
15:18	52,800	300	- 0.57%	259,026	13,688
15:17	52,800	300	- 0.57%	258,758	13,674
15:16	52,800	300	- 0.57%	258,056	13,637
15:15	52,700	400	- 0.75%	257,658	13,616
15:14	52,900	200	- 0.38%	255,709	13,513
15:13	52,900	200	- 0.38%	254,951	13,473
15:12	52,900	200	- 0.38%	254,623	13,455
15:11	52,900	200	- 0.38%	253,971	13,421