시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	52,900	200	- 0.38%	214,844	11,350
13:38	52,900	200	- 0.38%	214,784	11,347
13:37	52,900	200	- 0.38%	214,536	11,334
13:36	52,900	200	- 0.38%	214,419	11,328
13:35	52,900	200	- 0.38%	212,777	11,241
13:34	52,900	200	- 0.38%	212,624	11,233
13:33	53,000	100	- 0.19%	212,560	11,229
13:32	53,000	100	- 0.19%	212,503	11,226
13:31	52,900	200	- 0.38%	212,416	11,222
13:30	52,900	200	- 0.38%	212,256	11,213