시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,110	10	- 0.47%	7,280	15
09:34	2,110	10	- 0.47%	7,277	15
09:33	2,105	15	- 0.71%	7,274	15
09:31	2,115	5	- 0.24%	5,561	12
09:30	2,115	5	- 0.24%	5,553	12
09:29	2,115	5	- 0.24%	4,882	10
09:25	2,110	10	- 0.47%	4,880	10
09:24	2,105	15	- 0.71%	4,527	10
09:23	2,110	10	- 0.47%	4,148	9
09:22	2,110	10	- 0.47%	4,145	9