시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,090	30	- 1.42%	17,565	37
10:13	2,090	30	- 1.42%	17,377	36
10:12	2,085	35	- 1.65%	17,277	36
10:08	2,095	25	- 1.18%	16,182	34
10:03	2,095	25	- 1.18%	15,982	34
10:02	2,095	25	- 1.18%	15,682	33
10:00	2,095	25	- 1.18%	15,679	33
09:59	2,090	30	- 1.42%	15,449	32
09:57	2,090	30	- 1.42%	15,443	32
09:56	2,090	30	- 1.42%	12,643	27