시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,080	40	- 1.89%	26,540	56
11:04	2,075	45	- 2.12%	26,470	55
10:56	2,100	20	- 0.94%	25,062	53
10:54	2,090	30	- 1.42%	25,061	53
10:53	2,105	15	- 0.71%	24,779	52
10:50	2,100	20	- 0.94%	24,558	51
10:48	2,095	25	- 1.18%	24,550	51
10:47	2,105	15	- 0.71%	24,548	51
10:46	2,095	25	- 1.18%	24,545	51
10:45	2,105	15	- 0.71%	24,543	51