시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,110	10	- 0.47%	4,880	10
09:24	2,105	15	- 0.71%	4,527	10
09:23	2,110	10	- 0.47%	4,148	9
09:22	2,110	10	- 0.47%	4,145	9
09:21	2,110	10	- 0.47%	4,135	9
09:20	2,110	10	- 0.47%	3,768	8
09:19	2,110	10	- 0.47%	3,759	8
09:17	2,105	15	- 0.71%	3,756	8
09:16	2,105	15	- 0.71%	3,256	7
09:05	2,105	15	- 0.71%	2,756	6