시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,090	30	- 1.42%	12,643	27
09:55	2,100	20	- 0.94%	9,238	19
09:54	2,105	15	- 0.71%	8,864	19
09:53	2,105	15	- 0.71%	8,852	19
09:52	2,100	20	- 0.94%	8,851	19
09:51	2,105	15	- 0.71%	8,784	19
09:48	2,105	15	- 0.71%	8,748	18
09:47	2,105	15	- 0.71%	8,735	18
09:42	2,105	15	- 0.71%	8,733	18
09:40	2,110	10	- 0.47%	7,292	15