시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,105	15	- 0.71%	24,543	51
10:44	2,100	20	- 0.94%	24,542	51
10:43	2,100	20	- 0.94%	24,524	51
10:40	2,090	30	- 1.42%	24,342	51
10:39	2,090	30	- 1.42%	24,288	51
10:37	2,085	35	- 1.65%	24,284	51
10:36	2,080	40	- 1.89%	24,204	51
10:35	2,080	40	- 1.89%	24,184	51
10:34	2,075	45	- 2.12%	24,050	50
10:32	2,075	45	- 2.12%	24,045	50