시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,085	35	- 1.65%	21,341	45
10:24	2,080	40	- 1.89%	21,340	45
10:22	2,085	35	- 1.65%	20,152	42
10:20	2,090	30	- 1.42%	19,575	41
10:18	2,090	30	- 1.42%	17,895	38
10:17	2,090	30	- 1.42%	17,869	38
10:16	2,090	30	- 1.42%	17,567	37
10:15	2,090	30	- 1.42%	17,565	37
10:13	2,090	30	- 1.42%	17,377	36
10:12	2,085	35	- 1.65%	17,277	36