시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,120	0	0.00%	33,339	70
12:18	2,120	0	0.00%	33,337	70
12:17	2,120	0	0.00%	33,333	70
12:16	2,120	0	0.00%	33,330	70
12:15	2,120	0	0.00%	33,278	70
12:14	2,120	0	0.00%	32,677	68
12:12	2,110	10	- 0.47%	32,078	67
12:10	2,115	5	- 0.24%	31,724	66
12:09	2,110	10	- 0.47%	31,603	66
12:08	2,105	15	- 0.71%	31,046	65