시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,927	56	+ 2.99%	1,209,971	2,522
13:07	1,926	55	+ 2.94%	1,209,597	2,521
13:06	1,928	57	+ 3.05%	1,208,578	2,519
13:05	1,929	58	+ 3.10%	1,206,090	2,514
13:04	1,929	58	+ 3.10%	1,205,841	2,514
13:03	1,928	57	+ 3.05%	1,205,750	2,514
13:02	1,926	55	+ 2.94%	1,205,553	2,513
13:01	1,926	55	+ 2.94%	1,205,546	2,513
13:00	1,926	55	+ 2.94%	1,200,600	2,504
12:59	1,925	54	+ 2.89%	1,198,458	2,500