시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,934	63	+ 3.37%	1,226,212	2,553
13:19	1,923	52	+ 2.78%	1,225,212	2,551
13:18	1,925	54	+ 2.89%	1,225,090	2,551
13:17	1,923	52	+ 2.78%	1,225,035	2,551
13:16	1,921	50	+ 2.67%	1,224,736	2,550
13:15	1,922	51	+ 2.73%	1,215,252	2,532
13:14	1,924	53	+ 2.83%	1,213,633	2,529
13:11	1,925	54	+ 2.89%	1,213,315	2,528
13:10	1,925	54	+ 2.89%	1,211,934	2,526
13:09	1,927	56	+ 2.99%	1,209,980	2,522