시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,925	54	+ 2.89%	1,232,203	2,565
13:30	1,935	64	+ 3.42%	1,232,202	2,565
13:29	1,937	66	+ 3.53%	1,232,201	2,565
13:28	1,937	66	+ 3.53%	1,232,101	2,564
13:26	1,925	54	+ 2.89%	1,232,010	2,564
13:25	1,937	66	+ 3.53%	1,231,909	2,564
13:24	1,933	62	+ 3.31%	1,230,787	2,562
13:23	1,933	62	+ 3.31%	1,230,687	2,562
13:22	1,933	62	+ 3.31%	1,230,686	2,562
13:21	1,933	62	+ 3.31%	1,227,574	2,556