시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,922	51	+ 2.73%	1,237,379	2,575
13:49	1,922	51	+ 2.73%	1,236,795	2,573
13:48	1,922	51	+ 2.73%	1,236,202	2,572
13:47	1,924	53	+ 2.83%	1,235,018	2,570
13:45	1,930	59	+ 3.15%	1,234,393	2,569
13:44	1,933	62	+ 3.31%	1,234,392	2,569
13:43	1,935	64	+ 3.42%	1,234,099	2,568
13:42	1,934	63	+ 3.37%	1,232,763	2,566
13:38	1,933	62	+ 3.31%	1,232,538	2,565
13:35	1,925	54	+ 2.89%	1,232,529	2,565