시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,923	52	+ 2.78%	1,245,963	2,591
14:02	1,930	59	+ 3.15%	1,245,481	2,590
14:01	1,930	59	+ 3.15%	1,245,405	2,590
14:00	1,922	51	+ 2.73%	1,245,337	2,590
13:59	1,922	51	+ 2.73%	1,245,251	2,590
13:57	1,922	51	+ 2.73%	1,244,726	2,589
13:54	1,921	50	+ 2.67%	1,244,563	2,588
13:53	1,923	52	+ 2.78%	1,244,416	2,588
13:52	1,931	60	+ 3.21%	1,244,414	2,588
13:51	1,920	49	+ 2.62%	1,244,412	2,588