시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,883	12	+ 0.64%	1,076	2
09:13	1,883	12	+ 0.64%	1,069	2
09:12	1,885	14	+ 0.75%	711	1
09:11	1,884	13	+ 0.70%	704	1
09:10	1,884	13	+ 0.70%	698	1
09:09	1,884	13	+ 0.70%	666	1
09:08	1,884	13	+ 0.70%	660	1
09:07	1,885	14	+ 0.75%	653	1
09:06	1,885	14	+ 0.75%	645	1
09:05	1,886	15	+ 0.80%	538	1