시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,885	14	+ 0.75%	1,510	3
09:23	1,885	14	+ 0.75%	1,504	3
09:22	1,885	14	+ 0.75%	1,497	3
09:21	1,885	14	+ 0.75%	1,490	3
09:20	1,885	14	+ 0.75%	1,483	3
09:19	1,885	14	+ 0.75%	1,477	3
09:18	1,883	12	+ 0.64%	1,414	3
09:17	1,883	12	+ 0.64%	1,396	3
09:16	1,883	12	+ 0.64%	1,190	2
09:15	1,883	12	+ 0.64%	1,082	2