시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,885	14	+ 0.75%	1,874	4
09:33	1,885	14	+ 0.75%	1,868	4
09:32	1,885	14	+ 0.75%	1,578	3
09:31	1,885	14	+ 0.75%	1,572	3
09:30	1,885	14	+ 0.75%	1,565	3
09:29	1,885	14	+ 0.75%	1,558	3
09:28	1,885	14	+ 0.75%	1,551	3
09:27	1,885	14	+ 0.75%	1,534	3
09:26	1,885	14	+ 0.75%	1,527	3
09:25	1,885	14	+ 0.75%	1,518	3