시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,885	14	+ 0.75%	1,988	4
09:43	1,885	14	+ 0.75%	1,981	4
09:42	1,885	14	+ 0.75%	1,975	4
09:41	1,885	14	+ 0.75%	1,961	4
09:40	1,885	14	+ 0.75%	1,955	4
09:39	1,885	14	+ 0.75%	1,948	4
09:38	1,885	14	+ 0.75%	1,941	4
09:37	1,885	14	+ 0.75%	1,934	4
09:36	1,885	14	+ 0.75%	1,888	4
09:35	1,885	14	+ 0.75%	1,881	4