시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,893	22	+ 1.18%	2,086	4
09:53	1,893	22	+ 1.18%	2,076	4
09:52	1,892	21	+ 1.12%	2,067	4
09:51	1,891	20	+ 1.07%	2,060	4
09:50	1,888	17	+ 0.91%	2,053	4
09:49	1,888	17	+ 0.91%	2,046	4
09:48	1,885	14	+ 0.75%	2,016	4
09:47	1,885	14	+ 0.75%	2,008	4
09:46	1,885	14	+ 0.75%	2,002	4
09:45	1,885	14	+ 0.75%	1,995	4