시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,928	57	+ 3.05%	1,251,848	2,602
14:12	1,929	58	+ 3.10%	1,251,673	2,602
14:11	1,922	51	+ 2.73%	1,251,146	2,601
14:10	1,920	49	+ 2.62%	1,250,887	2,601
14:09	1,921	50	+ 2.67%	1,249,886	2,599
14:08	1,920	49	+ 2.62%	1,248,703	2,596
14:07	1,929	58	+ 3.10%	1,246,823	2,593
14:06	1,922	51	+ 2.73%	1,246,646	2,592
14:05	1,921	50	+ 2.67%	1,246,121	2,591
14:04	1,923	52	+ 2.78%	1,245,970	2,591