시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,904	33	+ 1.76%	2,706	5
10:03	1,904	33	+ 1.76%	2,700	5
10:02	1,893	22	+ 1.18%	2,513	5
10:01	1,893	22	+ 1.18%	2,291	4
10:00	1,893	22	+ 1.18%	2,141	4
09:59	1,893	22	+ 1.18%	2,135	4
09:58	1,893	22	+ 1.18%	2,127	4
09:57	1,893	22	+ 1.18%	2,109	4
09:56	1,893	22	+ 1.18%	2,101	4
09:55	1,893	22	+ 1.18%	2,094	4