시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,901	30	+ 1.60%	2,775	5
10:13	1,901	30	+ 1.60%	2,768	5
10:12	1,901	30	+ 1.60%	2,761	5
10:11	1,901	30	+ 1.60%	2,755	5
10:10	1,901	30	+ 1.60%	2,747	5
10:09	1,901	30	+ 1.60%	2,741	5
10:08	1,901	30	+ 1.60%	2,734	5
10:07	1,902	31	+ 1.66%	2,727	5
10:06	1,904	33	+ 1.76%	2,720	5
10:05	1,904	33	+ 1.76%	2,714	5