시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,895	24	+ 1.28%	10,755	20
10:23	1,898	27	+ 1.44%	6,733	13
10:22	1,889	18	+ 0.96%	6,726	13
10:21	1,900	29	+ 1.55%	6,351	12
10:20	1,900	29	+ 1.55%	6,345	12
10:19	1,901	30	+ 1.60%	6,337	12
10:18	1,901	30	+ 1.60%	6,331	12
10:17	1,887	16	+ 0.86%	6,274	12
10:16	1,901	30	+ 1.60%	6,217	12
10:15	1,901	30	+ 1.60%	6,210	12