시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,891	20	+ 1.07%	14,676	28
10:33	1,891	20	+ 1.07%	14,658	28
10:32	1,892	21	+ 1.12%	14,652	28
10:31	1,891	20	+ 1.07%	14,445	27
10:30	1,894	23	+ 1.23%	10,796	20
10:29	1,894	23	+ 1.23%	10,789	20
10:28	1,894	23	+ 1.23%	10,783	20
10:27	1,894	23	+ 1.23%	10,775	20
10:26	1,894	23	+ 1.23%	10,769	20
10:25	1,894	23	+ 1.23%	10,761	20