시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,890	19	+ 1.02%	17,118	32
10:43	1,890	19	+ 1.02%	17,112	32
10:42	1,891	20	+ 1.07%	17,104	32
10:41	1,892	21	+ 1.12%	17,098	32
10:40	1,892	21	+ 1.12%	17,091	32
10:39	1,892	21	+ 1.12%	17,084	32
10:38	1,893	22	+ 1.18%	17,057	32
10:37	1,894	23	+ 1.23%	17,051	32
10:36	1,894	23	+ 1.23%	17,043	32
10:35	1,894	23	+ 1.23%	17,037	32