시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,892	21	+ 1.12%	17,217	32
10:53	1,892	21	+ 1.12%	17,210	32
10:52	1,890	19	+ 1.02%	17,203	32
10:51	1,890	19	+ 1.02%	17,196	32
10:50	1,890	19	+ 1.02%	17,189	32
10:49	1,892	21	+ 1.12%	17,183	32
10:48	1,892	21	+ 1.12%	17,175	32
10:47	1,892	21	+ 1.12%	17,169	32
10:46	1,893	22	+ 1.18%	17,162	32
10:45	1,889	18	+ 0.96%	17,125	32