시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,889	18	+ 0.96%	17,320	33
11:03	1,890	19	+ 1.02%	17,313	33
11:02	1,890	19	+ 1.02%	17,306	33
11:01	1,889	18	+ 0.96%	17,295	33
11:00	1,891	20	+ 1.07%	17,289	33
10:59	1,891	20	+ 1.07%	17,281	33
10:58	1,891	20	+ 1.07%	17,275	33
10:57	1,891	20	+ 1.07%	17,268	33
10:56	1,891	20	+ 1.07%	17,261	33
10:55	1,891	20	+ 1.07%	17,224	32