시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,892	21	+ 1.12%	17,451	33
11:13	1,892	21	+ 1.12%	17,445	33
11:12	1,892	21	+ 1.12%	17,438	33
11:11	1,892	21	+ 1.12%	17,430	33
11:10	1,892	21	+ 1.12%	17,420	33
11:09	1,892	21	+ 1.12%	17,413	33
11:08	1,889	18	+ 0.96%	17,349	33
11:07	1,889	18	+ 0.96%	17,342	33
11:06	1,889	18	+ 0.96%	17,335	33
11:05	1,889	18	+ 0.96%	17,326	33