시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,892	21	+ 1.12%	17,568	33
11:23	1,892	21	+ 1.12%	17,561	33
11:22	1,892	21	+ 1.12%	17,554	33
11:21	1,892	21	+ 1.12%	17,500	33
11:20	1,892	21	+ 1.12%	17,492	33
11:19	1,892	21	+ 1.12%	17,486	33
11:18	1,892	21	+ 1.12%	17,479	33
11:17	1,892	21	+ 1.12%	17,472	33
11:16	1,892	21	+ 1.12%	17,465	33
11:15	1,892	21	+ 1.12%	17,459	33