시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,270	399	+ 21.33%	316,346	677
11:34	2,205	334	+ 17.85%	148,868	307
11:32	2,070	199	+ 10.64%	77,243	151
11:31	1,890	19	+ 1.02%	18,855	36
11:30	1,890	19	+ 1.02%	18,848	36
11:29	1,890	19	+ 1.02%	18,842	36
11:28	1,891	20	+ 1.07%	18,834	36
11:27	1,891	20	+ 1.07%	18,828	35
11:26	1,892	21	+ 1.12%	18,821	35
11:25	1,892	21	+ 1.12%	17,575	33