시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,923	52	+ 2.78%	1,256,540	2,611
14:28	1,923	52	+ 2.78%	1,256,442	2,611
14:27	1,923	52	+ 2.78%	1,255,349	2,609
14:26	1,923	52	+ 2.78%	1,255,219	2,609
14:24	1,923	52	+ 2.78%	1,255,066	2,609
14:23	1,929	58	+ 3.10%	1,254,871	2,608
14:19	1,927	56	+ 2.99%	1,253,420	2,605
14:18	1,927	56	+ 2.99%	1,253,191	2,605
14:17	1,927	56	+ 2.99%	1,252,421	2,604
14:15	1,923	52	+ 2.78%	1,252,317	2,603