시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,991	120	+ 6.41%	907,022	1,929
11:44	1,973	102	+ 5.45%	886,525	1,888
11:43	1,993	122	+ 6.52%	855,436	1,827
11:42	2,000	129	+ 6.90%	842,183	1,800
11:41	1,992	121	+ 6.47%	800,167	1,716
11:40	2,060	189	+ 10.10%	748,525	1,612
11:39	2,120	249	+ 13.31%	693,917	1,499
11:38	2,115	244	+ 13.04%	651,183	1,409
11:37	2,185	314	+ 16.78%	576,484	1,250
11:36	2,140	269	+ 14.38%	497,658	1,079