시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,972	101	+ 5.40%	1,016,134	2,147
11:54	1,975	104	+ 5.56%	1,007,076	2,129
11:53	1,983	112	+ 5.99%	1,004,735	2,125
11:52	1,981	110	+ 5.88%	985,328	2,086
11:51	1,980	109	+ 5.83%	973,718	2,063
11:50	1,994	123	+ 6.57%	964,704	2,045
11:49	1,995	124	+ 6.63%	958,951	2,034
11:48	2,015	144	+ 7.70%	947,931	2,012
11:47	2,050	179	+ 9.57%	935,260	1,986
11:46	1,990	119	+ 6.36%	912,611	1,940