시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,939	68	+ 3.63%	1,119,826	2,348
12:05	1,935	64	+ 3.42%	1,119,025	2,347
12:04	1,933	62	+ 3.31%	1,117,274	2,343
12:03	1,935	64	+ 3.42%	1,117,226	2,343
12:02	1,936	65	+ 3.47%	1,115,237	2,339
12:01	1,916	45	+ 2.41%	1,103,594	2,317
12:00	1,934	63	+ 3.37%	1,090,747	2,292
11:59	1,942	71	+ 3.80%	1,073,838	2,260
11:58	1,961	90	+ 4.81%	1,032,908	2,180
11:57	1,972	101	+ 5.40%	1,024,037	2,163