시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,926	55	+ 2.94%	1,150,556	2,407
12:15	1,934	63	+ 3.37%	1,147,920	2,402
12:14	1,930	59	+ 3.15%	1,147,742	2,402
12:13	1,936	65	+ 3.47%	1,147,555	2,402
12:12	1,930	59	+ 3.15%	1,144,849	2,396
12:11	1,938	67	+ 3.58%	1,133,889	2,375
12:10	1,938	67	+ 3.58%	1,133,872	2,375
12:09	1,930	59	+ 3.15%	1,130,021	2,368
12:08	1,934	63	+ 3.37%	1,123,433	2,355
12:07	1,936	65	+ 3.47%	1,121,603	2,352