시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,917	46	+ 2.46%	1,171,350	2,447
12:25	1,932	61	+ 3.26%	1,166,564	2,438
12:24	1,934	63	+ 3.37%	1,165,888	2,437
12:23	1,918	47	+ 2.51%	1,162,766	2,431
12:22	1,921	50	+ 2.67%	1,161,902	2,429
12:21	1,920	49	+ 2.62%	1,161,828	2,429
12:20	1,922	51	+ 2.73%	1,159,864	2,425
12:19	1,922	51	+ 2.73%	1,153,445	2,413
12:18	1,930	59	+ 3.15%	1,152,844	2,412
12:17	1,933	62	+ 3.31%	1,152,649	2,412