시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,927	56	+ 2.99%	1,185,225	2,474
12:45	1,928	57	+ 3.05%	1,185,224	2,474
12:44	1,924	53	+ 2.83%	1,184,562	2,473
12:43	1,928	57	+ 3.05%	1,184,407	2,473
12:42	1,924	53	+ 2.83%	1,184,318	2,472
12:41	1,928	57	+ 3.05%	1,184,306	2,472
12:40	1,923	52	+ 2.78%	1,183,725	2,471
12:39	1,927	56	+ 2.99%	1,183,459	2,471
12:38	1,927	56	+ 2.99%	1,183,380	2,471
12:37	1,926	55	+ 2.94%	1,183,075	2,470