시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,930	59	+ 3.15%	1,198,269	2,499
12:55	1,931	60	+ 3.21%	1,198,194	2,499
12:54	1,926	55	+ 2.94%	1,194,899	2,493
12:53	1,925	54	+ 2.89%	1,192,185	2,488
12:52	1,925	54	+ 2.89%	1,191,752	2,487
12:51	1,927	56	+ 2.99%	1,191,729	2,487
12:50	1,922	51	+ 2.73%	1,191,692	2,487
12:49	1,921	50	+ 2.67%	1,191,217	2,486
12:48	1,924	53	+ 2.83%	1,186,582	2,477
12:47	1,928	57	+ 3.05%	1,185,228	2,474